$2,696.00
/MT
LME Zinc
Daily Cash
10-19-18

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Monday 10/01/2018 $2,619.00 1.188 201,925
Tuesday 10/02/2018 $2,693.00 1.2215 199,325
Wednesday 10/03/2018 $2,633.00 1.1943 198,575
Thursday 10/04/2018 $2,696.00 1.2229 203,675
Friday 10/05/2018 $2,645.00 1.1998 201,600
Monday 10/08/2018 $2,649.00 1.2016 200,350
Tuesday 10/09/2018 $2,691.50 1.2208 198,175
Wednesday 10/10/2018 $2,697.50 1.2236 194,575
Thursday 10/11/2018 $2,638.00 1.1966 191,500
Friday 10/12/2018 $2,677.00 1.2143 190,775
Monday 10/15/2018 $2,662.00 1.2075 188,850
Tuesday 10/16/2018 $2,630.00 1.1929 184,625
Wednesday 10/17/2018 $2,653.00 1.2034 181,200
Thursday 10/18/2018 $2,687.00 1.2188 173,050
Friday 10/19/2018 $2,696.00 1.2229 171,250
Month To Date Avg $2,664.47 1.2086

Monthly LME Pricing - 2018

Month US$ per MT US$ per LB
January $3,447.20 1.5636
February $3,539.78 1.6056
March $3,280.48 1.488
April $3,190.93 1.4474
May $3,057.86 1.387
June $3,091.76 1.4024
July $2,658.73 1.206
August $2,510.52 1.1388
September $2,433.20 1.1037
October $2,664.47 1.2086
Year To Date Avg $2,994.31 1.3582

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,981.84 1.3525
September $3,119.79 1.4151
October $3,273.95 1.485
November $3,236.16 1.4679
December $3,192.47 1.4481
Year To Date Avg $2,895.94 1.3136

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659