$3,185.00
/MT
LME Zinc
Daily Cash
10-18-17

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Monday 10/02/2017 $3,235.50 1.4676 253,250
Tuesday 10/03/2017 $3,324.00 1.5077 252,225
Wednesday 10/04/2017 $3,370.00 1.5286 251,750
Thursday 10/05/2017 $3,350.00 1.5195 251,075
Friday 10/06/2017 $3,336.00 1.5132 250,700
Monday 10/09/2017 $3,334.50 1.5125 258,575
Tuesday 10/10/2017 $3,314.00 1.5032 260,775
Wednesday 10/11/2017 $3,306.00 1.4996 267,325
Thursday 10/12/2017 $3,333.00 1.5118 266,725
Friday 10/13/2017 $3,325.00 1.5082 270,925
Monday 10/16/2017 $3,321.00 1.5064 271,900
Tuesday 10/17/2017 $3,130.00 1.4197 271,850
Wednesday 10/18/2017 $3,185.00 1.4447 271,250
Month To Date Avg $3,297.23 1.4956

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2453
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,981.84 1.3525
September $3,119.79 1.4151
October $3,297.23 1.4956
Year To Date Avg $2,815.65 1.2772

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659