$3,117.00
/MT
LME Zinc
Daily Cash
8-18-17

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Tuesday 08/01/2017 $2,769.50 1.2562 264,600
Wednesday 08/02/2017 $2,754.00 1.2492 264,375
Thursday 08/03/2017 $2,804.00 1.2719 264,150
Friday 08/04/2017 $2,798.00 1.2692 264,000
Monday 08/07/2017 $2,816.50 1.2775 263,475
Tuesday 08/08/2017 $2,873.00 1.3032 262,525
Wednesday 08/09/2017 $2,947.00 1.3367 261,100
Thursday 08/10/2017 $2,935.00 1.3313 259,700
Friday 08/11/2017 $2,886.50 1.3093 258,300
Monday 08/14/2017 $2,891.00 1.3113 255,275
Tuesday 08/15/2017 $2,938.50 1.3329 252,900
Wednesday 08/16/2017 $3,010.00 1.3653 250,700
Thursday 08/17/2017 $3,084.00 1.3989 248,700
Friday 08/18/2017 $3,117.00 1.4138 248,025
Month To Date Avg $2,901.71 1.3162

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,901.71 1.3162
Year To Date Avg $2,721.28 1.2343

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659