$3,053.00
/MT
LME Zinc
Daily Cash
5-17-18

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Tuesday 05/01/2018 $3,100.50 1.4064 237,275
Wednesday 05/02/2018 $3,065.50 1.3905 237,000
Thursday 05/03/2018 $3,028.00 1.3735 236,775
Friday 05/04/2018 $2,968.00 1.3463 236,475
Tuesday 05/08/2018 $3,066.00 1.3907 236,300
Wednesday 05/09/2018 $3,066.00 1.3907 235,350
Thursday 05/10/2018 $3,072.00 1.3934 234,700
Friday 05/11/2018 $3,080.00 1.3971 234,150
Monday 05/14/2018 $3,020.50 1.3701 233,700
Tuesday 05/15/2018 $3,060.50 1.3882 232,800
Wednesday 05/16/2018 $3,055.00 1.3857 232,450
Thursday 05/17/2018 $3,053.00 1.3848 231,625
Month To Date Avg $3,052.92 1.3848

Monthly LME Pricing - 2018

Month US$ per MT US$ per LB
January $3,447.20 1.5636
February $3,539.78 1.6056
March $3,280.48 1.488
April $3,190.93 1.4474
May $3,052.92 1.3848
Year To Date Avg $3,326.08 1.5087

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,981.84 1.3525
September $3,119.79 1.4151
October $3,273.95 1.485
November $3,236.16 1.4679
December $3,192.47 1.4481
Year To Date Avg $2,895.94 1.3136

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659