$2,725.00
/MT
LME Zinc
Daily Cash
6-23-17

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Thursday 06/01/2017 $2,544.50 1.1542 329,925
Friday 06/02/2017 $2,507.00 1.1372 329,675
Monday 06/05/2017 $2,474.50 1.1224 328,500
Tuesday 06/06/2017 $2,480.00 1.1249 327,300
Wednesday 06/07/2017 $2,434.50 1.1043 325,975
Thursday 06/08/2017 $2,462.50 1.117 324,325
Friday 06/09/2017 $2,480.00 1.1249 323,025
Monday 06/12/2017 $2,496.00 1.1322 321,575
Tuesday 06/13/2017 $2,436.00 1.1049 320,450
Wednesday 06/14/2017 $2,472.00 1.1213 317,975
Thursday 06/15/2017 $2,495.00 1.1317 316,175
Friday 06/16/2017 $2,516.00 1.1412 314,050
Monday 06/19/2017 $2,535.00 1.1499 311,925
Tuesday 06/20/2017 $2,561.00 1.1616 306,575
Wednesday 06/21/2017 $2,579.50 1.17 304,975
Thursday 06/22/2017 $2,697.00 1.2233 304,000
Friday 06/23/2017 $2,725.00 1.236 301,900
Month To Date Avg $2,523.26 1.1445

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,523.26 1.1445
Year To Date Avg $2,688.39 1.2194

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659